iRhythm Technologies Inc (IRTC)
109.68
+0.07
(+0.06%)
USD |
NASDAQ |
May 01, 09:31
iRhythm Technologies Price: 109.68 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 107.35 | 110.15 | 107.35 | 109.61 | 228091.0 |
| Apr 29, 2024 | 112.30 | 112.58 | 108.27 | 108.64 | 358682.0 |
| Apr 26, 2024 | 110.98 | 112.74 | 109.49 | 111.91 | 427515.0 |
| Apr 25, 2024 | 114.42 | 114.42 | 110.93 | 111.27 | 412936.0 |
| Apr 24, 2024 | 116.52 | 118.43 | 115.22 | 116.43 | 330725.0 |
| Apr 23, 2024 | 114.47 | 116.42 | 112.83 | 116.34 | 203258.0 |
| Apr 22, 2024 | 112.51 | 114.44 | 110.80 | 113.62 | 301248.0 |
| Apr 19, 2024 | 111.55 | 114.63 | 110.39 | 112.09 | 264422.0 |
| Apr 18, 2024 | 111.95 | 114.47 | 109.86 | 112.12 | 261500.0 |
| Apr 17, 2024 | 110.41 | 113.04 | 108.84 | 111.49 | 260454.0 |
| Apr 16, 2024 | 108.70 | 110.41 | 108.00 | 109.85 | 179413.0 |
| Apr 15, 2024 | 112.88 | 113.96 | 108.70 | 109.48 | 338196.0 |
| Apr 12, 2024 | 114.25 | 114.33 | 110.76 | 113.12 | 209414.0 |
| Apr 11, 2024 | 115.92 | 116.56 | 113.20 | 114.84 | 225591.0 |
| Apr 10, 2024 | 109.14 | 114.94 | 109.14 | 114.74 | 495574.0 |
| Apr 09, 2024 | 113.71 | 115.57 | 112.37 | 113.19 | 235306.0 |
| Apr 08, 2024 | 112.80 | 114.53 | 110.00 | 113.04 | 244877.0 |
| Apr 05, 2024 | 106.74 | 112.78 | 106.58 | 111.76 | 892508.0 |
| Apr 04, 2024 | 109.28 | 111.42 | 106.20 | 107.31 | 887983.0 |
| Apr 03, 2024 | 107.93 | 110.24 | 106.57 | 107.50 | 1.009M |
| Apr 02, 2024 | 112.99 | 112.99 | 107.36 | 109.25 | 919923.0 |
| Apr 01, 2024 | 115.72 | 116.33 | 113.58 | 115.55 | 290872.0 |
| Mar 28, 2024 | 115.39 | 118.04 | 113.27 | 116.00 | 419331.0 |
| Mar 27, 2024 | 116.09 | 117.56 | 114.75 | 115.76 | 406880.0 |
| Mar 26, 2024 | 114.49 | 116.32 | 111.76 | 115.00 | 607391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
113.76
Average
106.96
Median
Price Benchmarks
| Abbott Laboratories | 105.89 |
| Alphatec Holdings Inc | 12.74 |
| AtriCure Inc | 24.52 |
| Intuitive Surgical Inc | 369.60 |
| RxSight Inc | 52.23 |
Price Related Metrics
| PS Ratio | 6.796 |
| PEG Ratio | -6.584 |
| Price to Book Value | 16.17 |
| Earnings Yield | -3.69% |
| Market Cap | 3.398B |
| PEGY Ratio | -6.584 |